| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:36:12 PM | 3.390 | 0 |
| 1/10/2025 | 8:49:06 PM | 3.410 | 0 |
| 1/10/2025 | 7:35:51 PM | 3.440 | 0 |
| 1/10/2025 | 6:31:12 PM | 3.350 | 0 |
| 1/10/2025 | 5:27:08 PM | 3.430 | 0 |
| 1/10/2025 | 4:23:17 PM | 3.390 | 0 |
| 1/10/2025 | 3:20:36 PM | 3.600 | 0 |
| 1/10/2025 | 3:14:47 PM | 3.630 | 0 |
| 1/10/2025 | 2:05:56 PM | 3.650 | 0 |
| 1/10/2025 | 11:54:55 AM | 3.660 | 0 |
| 1/10/2025 | 10:51:21 AM | 3.640 | 0 |
| 1/10/2025 | 9:45:37 AM | 3.690 | 0 |
| 1/10/2025 | 8:58:17 AM | 3.520 | 0 |