| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 5:39:59 PM | 9.390 | 0 |
| 1/22/2025 | 4:41:57 PM | 9.470 | 0 |
| 1/22/2025 | 3:45:35 PM | 9.460 | 0 |
| 1/22/2025 | 2:51:04 PM | 9.410 | 0 |
| 1/22/2025 | 1:59:53 PM | 9.390 | 0 |
| 1/22/2025 | 1:08:33 PM | 9.340 | 0 |
| 1/22/2025 | 12:53:42 PM | 9.330 | 0 |
| 1/22/2025 | 12:13:14 PM | 9.330 | 0 |
| 1/22/2025 | 11:27:56 AM | 9.330 | 0 |
| 1/22/2025 | 11:18:45 AM | 9.340 | 0 |
| 1/22/2025 | 10:38:55 AM | 9.310 | 0 |
| 1/22/2025 | 9:49:12 AM | 9.300 | 0 |
| 1/22/2025 | 9:23:59 AM | 9.280 | 0 |