| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 2:04:33 PM | 9.360 | 0 |
| 1/23/2025 | 1:08:02 PM | 9.380 | 0 |
| 1/23/2025 | 12:18:32 PM | 9.340 | 0 |
| 1/23/2025 | 11:32:02 AM | 9.360 | 0 |
| 1/23/2025 | 10:41:30 AM | 9.380 | 0 |
| 1/23/2025 | 9:47:29 AM | 9.390 | 0 |
| 1/22/2025 | 7:36:43 PM | 9.390 | 0 |
| 1/22/2025 | 7:23:50 PM | 9.390 | 0 |
| 1/22/2025 | 6:29:34 PM | 9.380 | 0 |
| 1/22/2025 | 5:39:59 PM | 9.390 | 0 |
| 1/22/2025 | 4:41:57 PM | 9.470 | 0 |
| 1/22/2025 | 3:45:35 PM | 9.460 | 0 |
| 1/22/2025 | 2:51:04 PM | 9.410 | 0 |