| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 6:45:25 PM | 6.890 | 0 |
| 1/9/2025 | 5:45:28 PM | 6.890 | 0 |
| 1/9/2025 | 4:45:24 PM | 6.930 | 0 |
| 1/9/2025 | 3:45:17 PM | 6.930 | 0 |
| 1/9/2025 | 2:45:22 PM | 6.930 | 0 |
| 1/9/2025 | 1:45:19 PM | 6.930 | 0 |
| 1/9/2025 | 12:45:20 PM | 6.930 | 0 |
| 1/9/2025 | 11:45:22 AM | 6.930 | 0 |
| 1/9/2025 | 10:45:20 AM | 6.930 | 0 |
| 1/9/2025 | 9:45:32 AM | 6.930 | 0 |
| 1/9/2025 | 8:45:13 AM | 6.890 | 0 |
| 1/8/2025 | 9:45:13 PM | 6.890 | 0 |
| 1/8/2025 | 8:45:30 PM | 6.880 | 0 |