| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 8:45:24 PM | 6.880 | 0 |
| 1/6/2025 | 7:45:15 PM | 6.890 | 0 |
| 1/6/2025 | 6:45:22 PM | 6.890 | 0 |
| 1/6/2025 | 5:45:25 PM | 6.890 | 0 |
| 1/6/2025 | 4:45:31 PM | 6.930 | 0 |
| 1/6/2025 | 3:45:15 PM | 6.930 | 0 |
| 1/6/2025 | 2:45:16 PM | 6.930 | 0 |
| 1/6/2025 | 1:45:23 PM | 6.930 | 0 |
| 1/6/2025 | 12:45:28 PM | 6.930 | 0 |
| 1/6/2025 | 11:45:26 AM | 6.930 | 0 |
| 1/6/2025 | 10:45:23 AM | 6.930 | 0 |
| 1/6/2025 | 9:45:32 AM | 6.930 | 0 |
| 1/6/2025 | 8:45:14 AM | 6.890 | 0 |