| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 5:46:55 PM | 14.590 | 0 |
| 1/7/2025 | 3:46:57 PM | 14.590 | 0 |
| 1/7/2025 | 1:45:47 PM | 14.570 | 0 |
| 1/7/2025 | 11:46:20 AM | 14.570 | 0 |
| 1/7/2025 | 9:46:36 AM | 14.550 | 0 |
| 1/7/2025 | 9:01:40 AM | 14.420 | 0 |
| 1/6/2025 | 9:45:04 PM | 14.720 | 0 |
| 1/6/2025 | 7:45:31 PM | 14.720 | 0 |
| 1/6/2025 | 5:45:14 PM | 14.720 | 0 |
| 1/6/2025 | 3:45:04 PM | 14.720 | 0 |
| 1/6/2025 | 1:45:26 PM | 14.740 | 0 |
| 1/6/2025 | 11:45:44 AM | 14.440 | 0 |
| 1/6/2025 | 9:45:12 AM | 14.410 | 0 |