| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2025. 01. 09. | 11:45:05 | 13,710 | 0 |
| 2025. 01. 09. | 9:45:20 | 13,740 | 0 |
| 2025. 01. 09. | 9:01:05 | 13,130 | 0 |
| 2025. 01. 08. | 21:45:31 | 13,610 | 0 |
| 2025. 01. 08. | 19:47:02 | 13,610 | 0 |
| 2025. 01. 08. | 17:46:57 | 13,530 | 0 |
| 2025. 01. 08. | 15:46:54 | 13,460 | 0 |
| 2025. 01. 08. | 13:46:55 | 13,650 | 0 |
| 2025. 01. 08. | 11:47:01 | 14,080 | 0 |
| 2025. 01. 08. | 9:46:42 | 14,270 | 0 |
| 2025. 01. 08. | 9:01:15 | 14,020 | 0 |
| 2025. 01. 07. | 21:45:03 | 14,590 | 0 |
| 2025. 01. 07. | 19:46:43 | 14,590 | 0 |