| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 7:36:42 PM | 8.40 | 0 |
| 1/7/2025 | 6:36:31 PM | 8.50 | 0 |
| 1/7/2025 | 5:37:34 PM | 8.47 | 0 |
| 1/7/2025 | 4:36:53 PM | 8.68 | 0 |
| 1/7/2025 | 3:38:56 PM | 8.75 | 0 |
| 1/7/2025 | 2:36:52 PM | 8.42 | 0 |
| 1/7/2025 | 1:36:46 PM | 8.40 | 0 |
| 1/7/2025 | 11:34:15 AM | 8.41 | 0 |
| 1/7/2025 | 8:15:08 AM | 8.37 | 0 |
| 1/6/2025 | 9:36:35 PM | 8.44 | 0 |
| 1/6/2025 | 8:36:34 PM | 8.45 | 0 |
| 1/6/2025 | 7:36:37 PM | 8.61 | 0 |
| 1/6/2025 | 6:36:46 PM | 8.57 | 0 |