| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 8:14:57 AM | 3.54 | 0 |
| 1/21/2025 | 6:09:53 PM | 3.65 | 0 |
| 1/21/2025 | 5:05:53 PM | 3.58 | 0 |
| 1/21/2025 | 4:06:44 PM | 3.72 | 0 |
| 1/21/2025 | 3:05:13 PM | 3.83 | 0 |
| 1/21/2025 | 2:07:03 PM | 3.78 | 0 |
| 1/21/2025 | 1:05:21 PM | 3.62 | 0 |
| 1/21/2025 | 12:05:52 PM | 3.56 | 0 |
| 1/21/2025 | 11:06:31 AM | 3.62 | 0 |
| 1/21/2025 | 8:14:27 AM | 4.12 | 0 |
| 1/20/2025 | 6:09:53 PM | 4.08 | 0 |
| 1/20/2025 | 5:06:00 PM | 4.06 | 0 |
| 1/20/2025 | 4:05:46 PM | 4.15 | 0 |