| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 6:09:53 PM | 2.87 | 0 |
| 1/24/2025 | 5:06:28 PM | 2.87 | 0 |
| 1/24/2025 | 4:06:19 PM | 3.08 | 0 |
| 1/24/2025 | 3:05:14 PM | 2.95 | 0 |
| 1/24/2025 | 2:07:19 PM | 2.73 | 0 |
| 1/24/2025 | 1:05:41 PM | 2.70 | 0 |
| 1/24/2025 | 12:06:09 PM | 2.72 | 0 |
| 1/24/2025 | 11:06:35 AM | 2.65 | 0 |
| 1/24/2025 | 8:14:01 AM | 2.85 | 0 |
| 1/23/2025 | 6:12:05 PM | 2.85 | 0 |
| 1/23/2025 | 5:06:50 PM | 3.02 | 0 |
| 1/23/2025 | 4:06:35 PM | 3.25 | 0 |
| 1/23/2025 | 3:05:16 PM | 2.75 | 0 |