| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 6:11:32 PM | 3.71 | 0 |
| 1/10/2025 | 5:06:39 PM | 3.77 | 0 |
| 1/10/2025 | 4:06:50 PM | 3.45 | 0 |
| 1/10/2025 | 3:05:34 PM | 3.48 | 0 |
| 1/10/2025 | 2:07:09 PM | 3.40 | 0 |
| 1/10/2025 | 1:07:58 PM | 3.65 | 0 |
| 1/10/2025 | 12:06:33 PM | 3.86 | 0 |
| 1/10/2025 | 11:06:38 AM | 3.74 | 0 |
| 1/10/2025 | 8:14:53 AM | 3.90 | 0 |
| 1/9/2025 | 6:09:45 PM | 3.88 | 0 |
| 1/9/2025 | 5:05:34 PM | 3.85 | 0 |
| 1/9/2025 | 4:06:00 PM | 3.94 | 0 |
| 1/9/2025 | 3:05:10 PM | 3.87 | 0 |