| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 8:40:58 AM | 4.72 | 0 |
| 1/21/2025 | 9:36:48 PM | 4.57 | 0 |
| 1/21/2025 | 8:36:58 PM | 4.59 | 0 |
| 1/21/2025 | 7:36:55 PM | 4.60 | 0 |
| 1/21/2025 | 6:36:50 PM | 4.34 | 0 |
| 1/21/2025 | 4:53:18 PM | 4.11 | 0 |
| 1/21/2025 | 2:56:28 PM | 4.23 | 0 |
| 1/21/2025 | 1:49:18 PM | 4.26 | 0 |
| 1/21/2025 | 11:47:31 AM | 4.30 | 0 |
| 1/21/2025 | 8:39:51 AM | 4.29 | 0 |