| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 4:53:36 PM | 3.22 | 0 |
| 1/9/2025 | 3:45:20 PM | 3.21 | 0 |
| 1/9/2025 | 1:53:11 PM | 3.28 | 0 |
| 1/9/2025 | 11:49:15 AM | 3.27 | 0 |
| 1/9/2025 | 8:38:59 AM | 3.04 | 0 |
| 1/8/2025 | 9:42:45 PM | 3.00 | 0 |
| 1/8/2025 | 8:43:40 PM | 3.04 | 0 |
| 1/8/2025 | 7:43:16 PM | 2.93 | 0 |
| 1/8/2025 | 6:41:51 PM | 2.80 | 0 |
| 1/8/2025 | 5:39:50 PM | 2.90 | 0 |
| 1/8/2025 | 3:47:29 PM | 2.98 | 0 |
| 1/8/2025 | 1:52:19 PM | 3.19 | 0 |
| 1/8/2025 | 11:49:11 AM | 3.41 | 0 |