| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 4:53:36 PM | 4.21 | 0 |
| 1/9/2025 | 3:45:20 PM | 4.20 | 0 |
| 1/9/2025 | 1:53:11 PM | 4.27 | 0 |
| 1/9/2025 | 11:49:15 AM | 4.26 | 0 |
| 1/9/2025 | 8:38:59 AM | 4.03 | 0 |
| 1/8/2025 | 9:42:45 PM | 3.98 | 0 |
| 1/8/2025 | 8:43:40 PM | 4.03 | 0 |
| 1/8/2025 | 7:43:15 PM | 3.92 | 0 |
| 1/8/2025 | 6:41:51 PM | 3.78 | 0 |
| 1/8/2025 | 5:39:48 PM | 3.89 | 0 |
| 1/8/2025 | 3:47:26 PM | 3.97 | 0 |
| 1/8/2025 | 1:52:19 PM | 4.18 | 0 |
| 1/8/2025 | 11:49:11 AM | 4.40 | 0 |