| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:38 PM | 6.10 | 0 |
| 1/24/2025 | 8:47:22 PM | 6.06 | 0 |
| 1/24/2025 | 7:47:23 PM | 6.06 | 0 |
| 1/24/2025 | 6:47:38 PM | 6.19 | 0 |
| 1/24/2025 | 5:48:50 PM | 6.20 | 0 |
| 1/24/2025 | 3:54:31 PM | 6.24 | 0 |
| 1/24/2025 | 1:52:24 PM | 6.14 | 0 |
| 1/24/2025 | 11:48:13 AM | 6.21 | 0 |
| 1/24/2025 | 8:42:21 AM | 6.19 | 0 |
| 1/23/2025 | 9:48:22 PM | 6.14 | 0 |
| 1/23/2025 | 8:50:02 PM | 6.16 | 0 |
| 1/23/2025 | 7:51:08 PM | 6.20 | 0 |
| 1/23/2025 | 6:51:34 PM | 6.19 | 0 |