| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 8:40:49 AM | 7.30 | 0 |
| 1/21/2025 | 9:36:41 PM | 7.13 | 0 |
| 1/21/2025 | 8:36:52 PM | 7.15 | 0 |
| 1/21/2025 | 7:36:53 PM | 7.17 | 0 |
| 1/21/2025 | 6:36:48 PM | 6.91 | 0 |
| 1/21/2025 | 4:53:15 PM | 6.69 | 0 |
| 1/21/2025 | 2:56:27 PM | 6.81 | 0 |
| 1/21/2025 | 1:49:15 PM | 6.84 | 0 |
| 1/21/2025 | 11:47:27 AM | 6.89 | 0 |
| 1/21/2025 | 8:39:45 AM | 6.87 | 0 |
| 1/20/2025 | 9:41:45 PM | 7.29 | 0 |