| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:34 PM | 7.68 | 0 |
| 1/24/2025 | 8:47:20 PM | 7.63 | 0 |
| 1/24/2025 | 7:47:21 PM | 7.63 | 0 |
| 1/24/2025 | 6:47:35 PM | 7.76 | 0 |
| 1/24/2025 | 5:48:44 PM | 7.77 | 0 |
| 1/24/2025 | 3:54:28 PM | 7.81 | 0 |
| 1/24/2025 | 1:52:19 PM | 7.72 | 0 |
| 1/24/2025 | 11:48:06 AM | 7.79 | 0 |
| 1/24/2025 | 8:42:14 AM | 7.78 | 0 |
| 1/23/2025 | 9:48:23 PM | 7.73 | 0 |
| 1/23/2025 | 8:50:03 PM | 7.75 | 0 |
| 1/23/2025 | 7:51:09 PM | 7.78 | 0 |
| 1/23/2025 | 6:51:33 PM | 7.78 | 0 |