| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 11:08:19 AM | 23.30 | 0 |
| 1/21/2025 | 8:37:12 AM | 23.13 | 0 |
| 1/20/2025 | 8:11:46 PM | 23.15 | 0 |
| 1/20/2025 | 7:08:43 PM | 23.23 | 0 |
| 1/20/2025 | 6:20:54 PM | 23.20 | 0 |
| 1/20/2025 | 5:16:53 PM | 23.22 | 0 |
| 1/20/2025 | 4:14:57 PM | 23.15 | 0 |
| 1/20/2025 | 3:09:40 PM | 23.31 | 0 |
| 1/20/2025 | 2:22:05 PM | 23.55 | 0 |
| 1/20/2025 | 1:21:10 PM | 23.61 | 0 |
| 1/20/2025 | 12:08:24 PM | 23.58 | 0 |
| 1/20/2025 | 11:08:12 AM | 23.59 | 0 |
| 1/20/2025 | 8:37:07 AM | 23.51 | 0 |