| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 11:08:29 AM | 22.65 | 0 |
| 1/22/2025 | 8:37:42 AM | 22.72 | 0 |
| 1/21/2025 | 9:08:05 PM | 22.84 | 0 |
| 1/21/2025 | 8:07:19 PM | 22.82 | 0 |
| 1/21/2025 | 7:06:15 PM | 22.85 | 0 |
| 1/21/2025 | 6:16:19 PM | 22.87 | 0 |
| 1/21/2025 | 5:08:16 PM | 23.01 | 0 |
| 1/21/2025 | 4:11:28 PM | 23.00 | 0 |
| 1/21/2025 | 3:05:17 PM | 23.18 | 0 |
| 1/21/2025 | 2:09:17 PM | 23.21 | 0 |
| 1/21/2025 | 1:07:10 PM | 23.25 | 0 |
| 1/21/2025 | 12:07:57 PM | 23.33 | 0 |
| 1/21/2025 | 11:08:19 AM | 23.30 | 0 |