| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 11:15:47 AM | 3.050 | 0 |
| 1/21/2025 | 11:05:55 AM | 3.090 | 0 |
| 1/21/2025 | 9:54:24 AM | 2.970 | 0 |
| 1/21/2025 | 9:26:13 AM | 2.970 | 0 |
| 1/21/2025 | 8:52:06 AM | 2.920 | 0 |
| 1/20/2025 | 9:51:28 PM | 2.960 | 0 |
| 1/20/2025 | 9:06:06 PM | 2.940 | 0 |
| 1/20/2025 | 8:04:54 PM | 2.960 | 0 |
| 1/20/2025 | 6:59:22 PM | 2.940 | 0 |
| 1/20/2025 | 5:49:14 PM | 2.960 | 0 |
| 1/20/2025 | 4:37:50 PM | 2.970 | 0 |
| 1/20/2025 | 3:34:13 PM | 3.070 | 0 |
| 1/20/2025 | 2:30:18 PM | 2.940 | 0 |