| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:39:36 PM | 3.790 | 0 |
| 1/24/2025 | 9:16:07 PM | 3.770 | 0 |
| 1/24/2025 | 8:02:11 PM | 3.720 | 0 |
| 1/24/2025 | 6:55:06 PM | 3.720 | 0 |
| 1/24/2025 | 5:55:05 PM | 3.820 | 0 |
| 1/24/2025 | 4:46:16 PM | 3.810 | 0 |
| 1/24/2025 | 4:18:49 PM | 3.770 | 0 |
| 1/24/2025 | 3:44:40 PM | 4.020 | 0 |
| 1/24/2025 | 2:42:49 PM | 3.570 | 0 |
| 1/24/2025 | 1:30:19 PM | 3.640 | 0 |
| 1/24/2025 | 12:26:08 PM | 3.570 | 0 |
| 1/24/2025 | 11:09:50 AM | 3.590 | 0 |
| 1/24/2025 | 9:56:17 AM | 3.680 | 0 |