| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 1:57:30 PM | 9.110 | 0 |
| 1/9/2025 | 1:24:00 PM | 9.150 | 0 |
| 1/9/2025 | 12:51:49 PM | 9.190 | 0 |
| 1/9/2025 | 12:20:40 PM | 9.050 | 0 |
| 1/9/2025 | 11:38:07 AM | 9.070 | 0 |
| 1/9/2025 | 11:06:56 AM | 9.090 | 0 |
| 1/9/2025 | 10:26:05 AM | 9.140 | 0 |
| 1/9/2025 | 10:10:09 AM | 9.110 | 0 |
| 1/9/2025 | 9:46:30 AM | 9.160 | 0 |
| 1/9/2025 | 9:15:44 AM | 9.220 | 0 |
| 1/9/2025 | 8:50:16 AM | 9.110 | 0 |
| 1/8/2025 | 9:38:21 PM | 9.090 | 0 |
| 1/8/2025 | 8:57:55 PM | 9.090 | 0 |