| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 1:56:06 PM | 9.000 | 0 |
| 1/10/2025 | 1:17:52 PM | 8.980 | 0 |
| 1/10/2025 | 1:08:18 PM | 8.990 | 0 |
| 1/10/2025 | 12:43:10 PM | 9.060 | 0 |
| 1/10/2025 | 11:57:55 AM | 9.070 | 0 |
| 1/10/2025 | 11:21:05 AM | 9.100 | 0 |
| 1/10/2025 | 10:34:31 AM | 9.060 | 0 |
| 1/10/2025 | 9:54:38 AM | 9.090 | 0 |
| 1/10/2025 | 9:21:36 AM | 9.080 | 0 |
| 1/10/2025 | 8:44:05 AM | 8.910 | 0 |
| 1/9/2025 | 9:46:36 PM | 8.860 | 0 |
| 1/9/2025 | 9:05:45 PM | 8.850 | 0 |
| 1/9/2025 | 8:20:51 PM | 8.810 | 0 |