| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 2:16:06 PM | 7.180 | 0 |
| 1/9/2025 | 1:40:48 PM | 7.180 | 0 |
| 1/9/2025 | 1:07:23 PM | 7.290 | 0 |
| 1/9/2025 | 12:26:35 PM | 7.340 | 0 |
| 1/9/2025 | 11:43:29 AM | 7.320 | 0 |
| 1/9/2025 | 11:01:07 AM | 7.440 | 0 |
| 1/9/2025 | 10:29:18 AM | 7.440 | 0 |
| 1/9/2025 | 10:14:02 AM | 7.470 | 0 |
| 1/9/2025 | 9:50:14 AM | 7.570 | 0 |
| 1/9/2025 | 9:19:54 AM | 7.700 | 0 |
| 1/9/2025 | 8:57:07 AM | 7.600 | 0 |
| 1/8/2025 | 9:50:29 PM | 7.540 | 0 |
| 1/8/2025 | 9:17:38 PM | 7.580 | 0 |