| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 21.01.2025 | 10:57:16 | 268,120 | 0 |
| 21.01.2025 | 09:50:28 | 267,610 | 0 |
| 21.01.2025 | 09:25:08 | 267,490 | 0 |
| 21.01.2025 | 08:49:25 | 267,230 | 0 |
| 20.01.2025 | 21:36:03 | 266,390 | 0 |
| 20.01.2025 | 21:21:51 | 266,260 | 0 |
| 20.01.2025 | 20:13:45 | 266,430 | 0 |
| 20.01.2025 | 19:04:15 | 266,390 | 0 |
| 20.01.2025 | 17:49:19 | 266,380 | 0 |
| 20.01.2025 | 16:37:02 | 266,130 | 0 |
| 20.01.2025 | 15:22:41 | 267,430 | 0 |
| 20.01.2025 | 14:17:55 | 267,570 | 0 |
| 20.01.2025 | 13:12:24 | 267,880 | 0 |