| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 23.01.2025 | 21:42:25 | 268,810 | 0 |
| 23.01.2025 | 21:08:48 | 268,830 | 0 |
| 23.01.2025 | 20:05:30 | 269,200 | 0 |
| 23.01.2025 | 19:00:52 | 269,080 | 0 |
| 23.01.2025 | 17:52:50 | 268,650 | 0 |
| 23.01.2025 | 16:45:01 | 267,610 | 0 |
| 23.01.2025 | 15:31:48 | 267,350 | 0 |
| 23.01.2025 | 14:27:01 | 266,720 | 0 |
| 23.01.2025 | 13:16:20 | 267,160 | 0 |
| 23.01.2025 | 12:11:50 | 266,850 | 0 |
| 23.01.2025 | 11:02:50 | 266,720 | 0 |
| 23.01.2025 | 09:57:40 | 266,990 | 0 |
| 23.01.2025 | 08:44:14 | 266,690 | 0 |