| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:59:52 AM | 37.810 | 0 |
| 1/9/2025 | 9:35:13 PM | 37.700 | 0 |
| 1/9/2025 | 8:25:59 PM | 37.700 | 0 |
| 1/9/2025 | 7:23:57 PM | 37.700 | 0 |
| 1/9/2025 | 6:07:25 PM | 37.700 | 0 |
| 1/9/2025 | 4:53:19 PM | 37.800 | 0 |
| 1/9/2025 | 3:39:55 PM | 37.810 | 0 |
| 1/9/2025 | 2:37:18 PM | 37.810 | 0 |
| 1/9/2025 | 1:31:21 PM | 37.810 | 0 |
| 1/9/2025 | 12:18:08 PM | 37.810 | 0 |
| 1/9/2025 | 11:02:54 AM | 37.810 | 0 |
| 1/9/2025 | 10:20:52 AM | 37.810 | 0 |
| 1/9/2025 | 9:47:07 AM | 37.810 | 0 |