| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:43:36 PM | 37.700 | 0 |
| 1/10/2025 | 9:00:38 PM | 37.700 | 0 |
| 1/10/2025 | 7:51:14 PM | 37.700 | 0 |
| 1/10/2025 | 6:47:20 PM | 37.700 | 0 |
| 1/10/2025 | 5:43:25 PM | 37.700 | 0 |
| 1/10/2025 | 4:42:39 PM | 37.810 | 0 |
| 1/10/2025 | 3:42:45 PM | 37.810 | 0 |
| 1/10/2025 | 3:06:42 PM | 37.810 | 0 |
| 1/10/2025 | 2:27:33 PM | 37.810 | 0 |
| 1/10/2025 | 1:16:33 PM | 37.810 | 0 |
| 1/10/2025 | 1:10:40 PM | 37.810 | 0 |
| 1/10/2025 | 12:13:27 PM | 37.810 | 0 |
| 1/10/2025 | 11:07:48 AM | 37.810 | 0 |