| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 4:42:39 PM | 1.750 | 0 |
| 1/6/2025 | 4:12:25 PM | 1.760 | 0 |
| 1/6/2025 | 3:42:47 PM | 1.740 | 0 |
| 1/6/2025 | 3:12:46 PM | 1.720 | 0 |
| 1/6/2025 | 2:42:51 PM | 1.720 | 0 |
| 1/6/2025 | 2:12:32 PM | 1.710 | 0 |
| 1/6/2025 | 1:42:52 PM | 1.680 | 0 |
| 1/6/2025 | 1:12:40 PM | 1.670 | 0 |
| 1/6/2025 | 12:42:38 PM | 1.750 | 0 |
| 1/6/2025 | 12:12:25 PM | 1.800 | 0 |
| 1/6/2025 | 11:42:34 AM | 1.810 | 0 |
| 1/6/2025 | 11:12:51 AM | 1.800 | 0 |
| 1/6/2025 | 10:42:21 AM | 1.770 | 0 |