| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:42:34 PM | 0.850 | 0 |
| 1/24/2025 | 9:12:48 PM | 0.850 | 0 |
| 1/24/2025 | 8:42:49 PM | 0.850 | 0 |
| 1/24/2025 | 8:12:58 PM | 0.850 | 0 |
| 1/24/2025 | 7:42:33 PM | 0.850 | 0 |
| 1/24/2025 | 7:12:27 PM | 0.850 | 0 |
| 1/24/2025 | 6:42:28 PM | 0.850 | 0 |
| 1/24/2025 | 6:12:45 PM | 0.850 | 0 |
| 1/24/2025 | 5:42:40 PM | 0.860 | 0 |
| 1/24/2025 | 5:12:51 PM | 0.800 | 0 |
| 1/24/2025 | 4:42:39 PM | 0.820 | 0 |
| 1/24/2025 | 4:13:03 PM | 0.890 | 0 |
| 1/24/2025 | 3:42:36 PM | 0.890 | 0 |