| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 3:42:47 PM | 5.440 | 0 |
| 1/6/2025 | 3:12:46 PM | 5.330 | 0 |
| 1/6/2025 | 2:42:51 PM | 5.290 | 0 |
| 1/6/2025 | 2:12:32 PM | 5.240 | 0 |
| 1/6/2025 | 1:42:51 PM | 5.160 | 0 |
| 1/6/2025 | 1:12:40 PM | 5.100 | 0 |
| 1/6/2025 | 12:42:38 PM | 5.150 | 0 |
| 1/6/2025 | 12:12:25 PM | 5.310 | 0 |
| 1/6/2025 | 11:42:34 AM | 5.370 | 0 |
| 1/6/2025 | 11:12:51 AM | 5.210 | 0 |
| 1/6/2025 | 10:42:21 AM | 5.120 | 0 |
| 1/6/2025 | 10:12:39 AM | 5.110 | 0 |
| 1/6/2025 | 9:42:34 AM | 5.360 | 0 |