| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 11:46:07 AM | 7.960 | 0 |
| 1/23/2025 | 9:46:57 AM | 7.850 | 0 |
| 1/23/2025 | 9:01:31 AM | 7.850 | 0 |
| 1/22/2025 | 9:46:11 PM | 7.920 | 0 |
| 1/22/2025 | 7:46:44 PM | 7.920 | 0 |
| 1/22/2025 | 5:46:00 PM | 7.920 | 0 |
| 1/22/2025 | 3:46:32 PM | 7.920 | 0 |
| 1/22/2025 | 1:47:05 PM | 8.040 | 0 |
| 1/22/2025 | 11:47:06 AM | 8.040 | 0 |
| 1/22/2025 | 9:45:38 AM | 8.040 | 0 |
| 1/22/2025 | 9:01:58 AM | 7.950 | 0 |
| 1/21/2025 | 9:46:22 PM | 8.030 | 0 |
| 1/21/2025 | 7:46:54 PM | 7.970 | 0 |