| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:46:46 PM | 7.900 | 0 |
| 1/10/2025 | 7:45:47 PM | 7.900 | 0 |
| 1/10/2025 | 5:45:06 PM | 7.900 | 0 |
| 1/10/2025 | 3:45:22 PM | 7.950 | 0 |
| 1/10/2025 | 1:45:21 PM | 8.020 | 0 |
| 1/10/2025 | 11:45:51 AM | 7.850 | 0 |
| 1/10/2025 | 9:45:24 AM | 7.850 | 0 |
| 1/10/2025 | 9:01:34 AM | 7.610 | 0 |
| 1/9/2025 | 9:45:33 PM | 7.660 | 0 |
| 1/9/2025 | 7:45:47 PM | 7.660 | 0 |
| 1/9/2025 | 5:45:13 PM | 7.660 | 0 |
| 1/9/2025 | 3:45:02 PM | 7.660 | 0 |
| 1/9/2025 | 1:45:15 PM | 7.660 | 0 |