| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 7:06:16 PM | 19.34 | 0 |
| 1/23/2025 | 6:16:40 PM | 19.43 | 0 |
| 1/23/2025 | 5:06:06 PM | 19.65 | 0 |
| 1/23/2025 | 4:03:29 PM | 19.61 | 0 |
| 1/23/2025 | 3:03:17 PM | 19.57 | 0 |
| 1/23/2025 | 2:03:22 PM | 19.50 | 0 |
| 1/23/2025 | 1:02:56 PM | 19.37 | 0 |
| 1/23/2025 | 12:03:05 PM | 19.20 | 0 |
| 1/23/2025 | 11:03:27 AM | 19.27 | 0 |
| 1/23/2025 | 8:12:15 AM | 19.23 | 0 |
| 1/22/2025 | 9:04:06 PM | 18.98 | 0 |
| 1/22/2025 | 8:04:01 PM | 18.95 | 0 |
| 1/22/2025 | 7:03:43 PM | 19.03 | 0 |