| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 2:12:33 PM | 9.73 | 0 |
| 1/23/2025 | 1:08:09 PM | 9.70 | 0 |
| 1/23/2025 | 12:09:10 PM | 9.73 | 0 |
| 1/23/2025 | 11:09:47 AM | 9.69 | 0 |
| 1/23/2025 | 8:53:51 AM | 9.60 | 0 |
| 1/22/2025 | 6:13:16 PM | 9.60 | 0 |
| 1/22/2025 | 5:11:09 PM | 9.80 | 0 |
| 1/22/2025 | 4:13:30 PM | 9.80 | 0 |
| 1/22/2025 | 3:08:45 PM | 9.80 | 0 |
| 1/22/2025 | 2:12:25 PM | 9.80 | 0 |
| 1/22/2025 | 1:08:25 PM | 9.80 | 0 |
| 1/22/2025 | 12:09:05 PM | 9.75 | 0 |
| 1/22/2025 | 11:09:40 AM | 9.72 | 0 |