| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 6:13:03 PM | 9.54 | 0 |
| 1/24/2025 | 5:09:34 PM | 9.69 | 0 |
| 1/24/2025 | 4:11:51 PM | 9.73 | 0 |
| 1/24/2025 | 3:09:17 PM | 9.64 | 0 |
| 1/24/2025 | 2:13:40 PM | 9.71 | 0 |
| 1/24/2025 | 1:08:33 PM | 9.56 | 0 |
| 1/24/2025 | 12:09:23 PM | 9.68 | 0 |
| 1/24/2025 | 11:09:53 AM | 9.63 | 0 |
| 1/24/2025 | 8:54:04 AM | 9.59 | 0 |
| 1/23/2025 | 6:15:31 PM | 9.58 | 0 |
| 1/23/2025 | 5:13:13 PM | 9.68 | 0 |
| 1/23/2025 | 4:12:31 PM | 9.66 | 0 |
| 1/23/2025 | 3:08:12 PM | 9.67 | 0 |