| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 12:13:09 PM | 399.26 | 0 |
| 1/22/2025 | 8:14:52 AM | 400.39 | 0 |
| 1/21/2025 | 5:24:48 PM | 400.08 | 0 |
| 1/21/2025 | 4:21:29 PM | 399.82 | 0 |
| 1/21/2025 | 3:17:49 PM | 399.68 | 0 |
| 1/21/2025 | 2:13:24 PM | 400.70 | 0 |
| 1/21/2025 | 12:13:01 PM | 400.78 | 0 |
| 1/21/2025 | 8:14:18 AM | 399.60 | 0 |
| 1/20/2025 | 5:24:48 PM | 399.04 | 0 |
| 1/20/2025 | 4:23:49 PM | 398.08 | 0 |
| 1/20/2025 | 3:23:02 PM | 399.27 | 0 |
| 1/20/2025 | 2:27:41 PM | 401.35 | 0 |
| 1/20/2025 | 12:39:42 PM | 401.45 | 0 |