| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 17:13:49 | 398.93 | 0 |
| 24/01/2025 | 15:24:12 | 400.13 | 0 |
| 24/01/2025 | 14:13:44 | 400.18 | 0 |
| 24/01/2025 | 12:12:54 | 399.82 | 0 |
| 24/01/2025 | 08:17:36 | 401.41 | 0 |
| 23/01/2025 | 16:20:10 | 402.20 | 0 |
| 23/01/2025 | 15:17:15 | 401.19 | 0 |
| 23/01/2025 | 14:13:24 | 401.65 | 0 |
| 23/01/2025 | 12:13:04 | 401.25 | 0 |
| 23/01/2025 | 08:16:04 | 401.45 | 0 |
| 22/01/2025 | 17:15:04 | 400.32 | 0 |
| 22/01/2025 | 15:22:35 | 400.68 | 0 |
| 22/01/2025 | 14:13:39 | 399.93 | 0 |