| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:12:51 PM | 9.740 | 0 |
| 1/23/2025 | 8:32:21 PM | 9.740 | 0 |
| 1/23/2025 | 7:50:44 PM | 9.740 | 0 |
| 1/23/2025 | 7:08:40 PM | 9.740 | 0 |
| 1/23/2025 | 6:27:40 PM | 9.740 | 0 |
| 1/23/2025 | 5:47:15 PM | 9.740 | 0 |
| 1/23/2025 | 5:05:31 PM | 9.780 | 0 |
| 1/23/2025 | 4:27:56 PM | 9.780 | 0 |
| 1/23/2025 | 3:43:16 PM | 9.780 | 0 |
| 1/23/2025 | 3:03:32 PM | 9.780 | 0 |
| 1/23/2025 | 2:20:03 PM | 9.780 | 0 |
| 1/23/2025 | 1:42:04 PM | 9.790 | 0 |
| 1/23/2025 | 1:03:55 PM | 9.780 | 0 |