| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 13:50:03 | 9,550 | 0 |
| 10.01.2025 | 13:11:52 | 9,530 | 0 |
| 10.01.2025 | 13:10:20 | 9,530 | 0 |
| 10.01.2025 | 12:35:06 | 9,550 | 0 |
| 10.01.2025 | 12:02:11 | 9,520 | 0 |
| 10.01.2025 | 11:29:40 | 9,550 | 0 |
| 10.01.2025 | 10:49:19 | 9,570 | 0 |
| 10.01.2025 | 10:08:29 | 9,520 | 0 |
| 10.01.2025 | 09:26:57 | 9,520 | 0 |
| 09.01.2025 | 21:46:32 | 9,450 | 0 |
| 09.01.2025 | 21:15:37 | 9,440 | 0 |
| 09.01.2025 | 20:41:54 | 9,440 | 0 |
| 09.01.2025 | 20:06:43 | 9,440 | 0 |