| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 3:25:46 PM | 232.730 | 0 |
| 1/6/2025 | 2:14:40 PM | 232.530 | 0 |
| 1/6/2025 | 1:04:14 PM | 233.250 | 0 |
| 1/6/2025 | 11:51:59 AM | 232.710 | 0 |
| 1/6/2025 | 10:50:01 AM | 232.060 | 0 |
| 1/6/2025 | 9:46:47 AM | 231.300 | 0 |
| 1/6/2025 | 9:23:25 AM | 232.180 | 0 |
| 1/6/2025 | 8:54:08 AM | 233.400 | 0 |