| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 22.01.2025 | 11:03:37 | 241.640 | 0 |
| 22.01.2025 | 10:59:00 | 241.630 | 0 |
| 22.01.2025 | 09:47:56 | 241.470 | 0 |
| 22.01.2025 | 08:52:31 | 239.140 | 0 |
| 21.01.2025 | 21:48:18 | 239.550 | 0 |
| 21.01.2025 | 20:55:39 | 239.460 | 0 |
| 21.01.2025 | 19:44:50 | 239.270 | 0 |
| 21.01.2025 | 18:41:15 | 239.350 | 0 |
| 21.01.2025 | 17:25:29 | 240.330 | 0 |
| 21.01.2025 | 16:19:54 | 240.490 | 0 |
| 21.01.2025 | 16:02:54 | 240.560 | 0 |
| 21.01.2025 | 15:15:58 | 240.690 | 0 |
| 21.01.2025 | 14:15:12 | 240.700 | 0 |