| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2025. 01. 24. | 21:38:23 | 15,960 | 0 |
| 2025. 01. 24. | 21:25:56 | 15,970 | 0 |
| 2025. 01. 24. | 20:09:51 | 15,960 | 0 |
| 2025. 01. 24. | 18:58:12 | 15,970 | 0 |
| 2025. 01. 24. | 17:43:08 | 15,970 | 0 |
| 2025. 01. 24. | 16:26:31 | 15,980 | 0 |
| 2025. 01. 24. | 15:20:33 | 16,000 | 0 |
| 2025. 01. 24. | 14:16:20 | 15,990 | 0 |
| 2025. 01. 24. | 13:13:07 | 15,990 | 0 |
| 2025. 01. 24. | 12:05:54 | 16,020 | 0 |
| 2025. 01. 24. | 11:00:22 | 16,040 | 0 |
| 2025. 01. 24. | 9:56:40 | 16,070 | 0 |
| 2025. 01. 24. | 9:11:32 | 16,030 | 0 |