| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 9:45:51 AM | 17.550 | 0 |
| 1/21/2025 | 9:32:17 AM | 17.560 | 0 |
| 1/20/2025 | 9:41:03 PM | 17.480 | 0 |
| 1/20/2025 | 9:18:03 PM | 17.480 | 0 |
| 1/20/2025 | 8:08:40 PM | 17.480 | 0 |
| 1/20/2025 | 7:08:21 PM | 17.500 | 0 |
| 1/20/2025 | 5:54:04 PM | 17.520 | 0 |
| 1/20/2025 | 4:53:07 PM | 17.540 | 0 |
| 1/20/2025 | 3:42:49 PM | 17.590 | 0 |
| 1/20/2025 | 2:28:02 PM | 17.530 | 0 |
| 1/20/2025 | 1:24:58 PM | 17.520 | 0 |
| 1/20/2025 | 12:45:31 PM | 17.510 | 0 |
| 1/20/2025 | 12:22:09 PM | 17.510 | 0 |