| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 9:39:25 PM | 17.490 | 0 |
| 1/21/2025 | 8:55:00 PM | 17.500 | 0 |
| 1/21/2025 | 7:45:42 PM | 17.490 | 0 |
| 1/21/2025 | 6:31:59 PM | 17.510 | 0 |
| 1/21/2025 | 5:28:22 PM | 17.500 | 0 |
| 1/21/2025 | 4:23:09 PM | 17.510 | 0 |
| 1/21/2025 | 3:53:18 PM | 17.530 | 0 |
| 1/21/2025 | 3:19:25 PM | 17.510 | 0 |
| 1/21/2025 | 2:11:42 PM | 17.500 | 0 |
| 1/21/2025 | 1:09:34 PM | 17.510 | 0 |
| 1/21/2025 | 12:07:16 PM | 17.510 | 0 |
| 1/21/2025 | 11:08:03 AM | 17.560 | 0 |
| 1/21/2025 | 10:55:55 AM | 17.550 | 0 |