| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:38:11 PM | 76.090 | 0 |
| 1/10/2025 | 8:23:07 PM | 76.100 | 0 |
| 1/10/2025 | 7:08:56 PM | 76.230 | 0 |
| 1/10/2025 | 5:58:53 PM | 76.180 | 0 |
| 1/10/2025 | 4:45:19 PM | 76.700 | 0 |
| 1/10/2025 | 3:29:48 PM | 76.800 | 0 |
| 1/10/2025 | 2:59:51 PM | 76.700 | 0 |
| 1/10/2025 | 2:27:32 PM | 77.040 | 0 |
| 1/10/2025 | 1:15:41 PM | 77.060 | 0 |
| 1/10/2025 | 1:07:33 PM | 77.060 | 0 |
| 1/10/2025 | 12:12:27 PM | 77.100 | 0 |
| 1/10/2025 | 11:08:10 AM | 77.070 | 0 |
| 1/10/2025 | 9:56:57 AM | 77.070 | 0 |