| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 7:26:37 PM | 406.190 | 0 |
| 1/6/2025 | 6:12:42 PM | 407.660 | 0 |
| 1/6/2025 | 5:48:11 PM | 407.280 | 0 |
| 1/6/2025 | 5:08:01 PM | 406.200 | 0 |
| 1/6/2025 | 3:58:00 PM | 406.350 | 0 |
| 1/6/2025 | 2:44:02 PM | 405.210 | 0 |
| 1/6/2025 | 1:28:33 PM | 405.430 | 0 |
| 1/6/2025 | 12:15:13 PM | 405.210 | 0 |
| 1/6/2025 | 11:03:57 AM | 406.610 | 0 |
| 1/6/2025 | 9:59:50 AM | 406.640 | 0 |
| 1/6/2025 | 9:18:10 AM | 406.860 | 0 |
| 1/6/2025 | 8:57:40 AM | 407.400 | 0 |