| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 3:39:48 PM | 416.170 | 0 |
| 1/23/2025 | 2:24:49 PM | 415.820 | 0 |
| 1/23/2025 | 1:15:30 PM | 416.160 | 0 |
| 1/23/2025 | 12:11:09 PM | 415.500 | 0 |
| 1/23/2025 | 11:07:47 AM | 415.050 | 0 |
| 1/23/2025 | 9:55:47 AM | 415.480 | 0 |
| 1/23/2025 | 8:59:39 AM | 415.390 | 0 |
| 1/22/2025 | 9:42:11 PM | 414.940 | 0 |
| 1/22/2025 | 9:18:56 PM | 415.000 | 0 |
| 1/22/2025 | 8:03:20 PM | 414.700 | 0 |
| 1/22/2025 | 7:03:17 PM | 414.680 | 0 |
| 1/22/2025 | 5:55:33 PM | 414.770 | 0 |
| 1/22/2025 | 4:47:45 PM | 414.330 | 0 |