| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:45:34 | 420.610 | 0 |
| 24/01/2025 | 21:03:17 | 420.720 | 0 |
| 24/01/2025 | 20:01:24 | 420.730 | 0 |
| 24/01/2025 | 18:49:59 | 420.880 | 0 |
| 24/01/2025 | 17:43:15 | 420.880 | 0 |
| 24/01/2025 | 16:32:13 | 420.780 | 0 |
| 24/01/2025 | 16:21:22 | 420.800 | 0 |
| 24/01/2025 | 15:17:58 | 420.780 | 0 |
| 24/01/2025 | 14:15:29 | 420.770 | 0 |
| 24/01/2025 | 13:01:52 | 420.860 | 0 |
| 24/01/2025 | 11:53:47 | 420.860 | 0 |
| 24/01/2025 | 10:48:04 | 420.890 | 0 |
| 24/01/2025 | 09:47:25 | 420.960 | 0 |