| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2025. 01. 08. | 21:47:05 | 7,990 | 0 |
| 2025. 01. 08. | 20:47:04 | 8,000 | 0 |
| 2025. 01. 08. | 19:47:04 | 7,990 | 0 |
| 2025. 01. 08. | 18:47:04 | 8,020 | 0 |
| 2025. 01. 08. | 17:47:05 | 7,970 | 0 |
| 2025. 01. 08. | 16:47:05 | 8,020 | 0 |
| 2025. 01. 08. | 15:47:06 | 8,090 | 0 |
| 2025. 01. 08. | 14:47:06 | 8,150 | 0 |
| 2025. 01. 08. | 13:47:06 | 8,140 | 0 |
| 2025. 01. 08. | 12:47:05 | 8,150 | 0 |
| 2025. 01. 08. | 11:47:06 | 8,110 | 0 |
| 2025. 01. 08. | 10:47:06 | 8,180 | 0 |
| 2025. 01. 08. | 9:47:07 | 8,300 | 0 |